Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 16:31:5300,0000,003313 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
07.10.2025 16:31:5300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:31:5300,0000,0000,001313 600,00114 002,0015 066,002017 960,00300,0000,0000,000
07.10.2025 16:31:1000,0000,003313 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
07.10.2025 16:31:0800,0000,003313 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
07.10.2025 16:31:0700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:31:0700,0000,0000,001313 600,00114 002,0015 064,002017 960,00300,0000,0000,000
07.10.2025 16:30:5300,0000,003313 600,002114 002,002014 704,0015 064,002017 960,00300,0000,0000,000
07.10.2025 16:30:2400,0000,003313 600,002114 002,002014 704,0017 960,00100,0000,0000,0000,000
07.10.2025 16:30:2300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:30:2300,0000,0000,001313 600,00114 002,0015 052,002017 960,00300,0000,0000,000
07.10.2025 16:29:4000,0000,003313 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000
07.10.2025 16:29:3800,0000,003313 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
07.10.2025 16:29:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:29:3800,0000,0000,001313 600,00114 002,0015 050,002017 960,00300,0000,0000,000
07.10.2025 16:28:1000,0000,003313 600,002114 002,002014 690,0015 050,002017 960,00300,0000,0000,000
07.10.2025 16:28:0700,0000,003313 600,002114 002,002014 690,0017 960,00100,0000,0000,0000,000
07.10.2025 16:28:0700,0000,003313 600,002114 002,002014 690,0017 960,00100,0000,0000,0000,000
07.10.2025 16:28:0600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:28:0600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:28:0600,0000,0000,001313 600,00114 002,0015 058,002017 960,00300,0000,0000,000
07.10.2025 16:26:4100,0000,003313 600,002114 002,002014 698,0015 058,002017 960,00300,0000,0000,000
07.10.2025 16:26:4100,0000,003313 600,002114 002,002014 698,0015 058,002017 960,00300,0000,0000,000
07.10.2025 16:26:3800,0000,003313 600,002114 002,002014 698,0017 960,00100,0000,0000,0000,000
07.10.2025 16:26:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:26:3800,0000,0000,001313 600,00114 002,0015 042,002017 960,00300,0000,0000,000
07.10.2025 16:25:5400,0000,003313 600,002114 002,002014 682,0015 042,002017 960,00300,0000,0000,000
07.10.2025 16:25:5400,0000,003313 600,002114 002,002014 682,0015 042,002017 960,00300,0000,0000,000
07.10.2025 16:25:5200,0000,003313 600,002114 002,002014 682,0017 960,00100,0000,0000,0000,000
07.10.2025 16:25:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:25:5200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:25:5200,0000,0000,001313 600,00114 002,0015 046,002017 960,00300,0000,0000,000
07.10.2025 16:25:5200,0000,0000,001313 600,00114 002,0015 046,002017 960,00300,0000,0000,000
07.10.2025 16:19:1000,0000,003313 600,002114 002,002014 686,0015 046,002017 960,00300,0000,0000,000
07.10.2025 16:19:0800,0000,003313 600,002114 002,002014 686,0017 960,00100,0000,0000,0000,000
07.10.2025 16:19:0800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:19:0800,0000,0000,001313 600,00114 002,0015 044,002017 960,00300,0000,0000,000
07.10.2025 16:18:2600,0000,003313 600,002114 002,002014 684,0015 044,002017 960,00300,0000,0000,000
07.10.2025 16:18:2600,0000,003313 600,002114 002,002014 684,0015 044,002017 960,00300,0000,0000,000
07.10.2025 16:18:2300,0000,003313 600,002114 002,002014 684,0017 960,00100,0000,0000,0000,000
07.10.2025 16:18:2300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:18:2300,0000,0000,001313 600,00114 002,0015 052,002017 960,00300,0000,0000,000
07.10.2025 16:17:4100,0000,003313 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000
07.10.2025 16:17:3800,0000,003313 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
07.10.2025 16:17:3800,0000,003313 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
07.10.2025 16:17:3800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 16:17:3800,0000,0000,001313 600,00114 002,0015 060,002017 960,00300,0000,0000,000
07.10.2025 16:17:3800,0000,0000,001313 600,00114 002,0015 060,002017 960,00300,0000,0000,000
07.10.2025 16:16:5400,0000,003313 600,002114 002,002014 700,0015 060,002017 960,00300,0000,0000,000
07.10.2025 16:16:5400,0000,003313 600,002114 002,002014 700,0015 060,002017 960,00300,0000,0000,000